JPMorgan - Részvényárfolyam

Részvényárfolyam
197.46
Napi Változás
1.58 0.81%
Havi
0.90%
Évi
44.68%
Q2 Előrejelzés
189.36
Ár Chg Nap Év Dátum
Ally Financial 39.75 0.27 0.68% 57.05% 2024-05-09
Apollo Global Management 112.19 -1.13 -1.00% 76.29% 2024-05-09
American Express 239.11 2.83 1.20% 60.82% 2024-05-09
Bank Of America 38.34 0.63 1.67% 40.34% 2024-05-09
Barclays 213.30 0.05 0.02% 38.98% 2024-05-10
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
BNP Paribas 71.24 0.63 0.89% 24.22% 2024-05-10
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
Citigroup 63.35 0.58 0.92% 36.62% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
Capital One Financial 142.42 -0.51 -0.36% 63.63% 2024-05-09
Deutsche Bank 15.89 -0.01 -0.09% 65.69% 2024-05-10
Discover Financial Services 124.08 0.37 0.30% 30.13% 2024-05-09
Evercore Partners 194.48 0.92 0.48% 79.82% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
Goldman Sachs 455.59 8.16 1.82% 41.25% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
HSBC Holdings 699.60 8.70 1.26% 17.86% 2024-05-10
ING 16.07 0.03 0.21% 39.74% 2024-05-10
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
KKR 99.50 -0.18 -0.18% 102.31% 2024-05-09
Lazard 38.95 -0.03 -0.08% 34.82% 2024-05-09
Mastercard 455.51 0.56 0.12% 19.08% 2024-05-09
Moelis & Company 54.14 1.21 2.29% 54.42% 2024-05-09
Morgan Stanley 98.06 2.39 2.50% 17.13% 2024-05-09
M&T Bank 152.74 1.56 1.03% 32.98% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
PayPal 64.42 0.61 0.96% 1.64% 2024-05-09
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
Raymond James Financial 125.11 -0.37 -0.29% 46.16% 2024-05-09
Charles Schwab 75.51 -0.96 -1.26% 58.80% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
Synchrony Financial 46.08 0.44 0.95% 69.91% 2024-05-09
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09
UBS 26.59 0.26 0.99% 55.09% 2024-05-10
US Bancorp 41.53 -0.23 -0.55% 41.02% 2024-05-09
Visa 278.54 1.17 0.42% 20.44% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
US500 5229 26.41 0.51% 26.60% 2024-05-10
US30 39491 331.37 0.85% 18.56% 2024-05-10
US Bank Index 54 0.50 0.93% 42.51% 2024-05-09